Acet

ACT · 美元计价

$0.00866

≈ ￥0.057156

1.88% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0085

24H 成交量

$47.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$324.22	$343.19	$312.12	$3.58万	—	-1.55%
622	FSynFutures	$0.002746	$0.002798	$0.002587	$11.54万	$528.82万	3.74%
693	JPMBJPMB	$353.73	$354.72	$335.22	$2.52万	—	4.63%
471	FLOWFlow	$0.02214	$0.02308	$0.02148	$26.16万	$3,807.46万	0.64%
54	CELOCelo	$0.07299	$0.07664	$0.06921	$1,017.22万	$4,549.60万	2.90%
209	FORMFour	$0.2078	$0.2122	$0.1914	$81.18万	$7,870.07万	5.22%
606	SC云储币	$0.000721	$0.000737	$0.000697	$13.51万	$4,013.53万	0.98%
268	NOMNomina	$0.00151	$0.001558	$0.001462	$61.00万	$439.75万	0.33%
104	SPYBSPY (bStocks Tokenized Stock)	$765.87	$769.79	$745.09	$299.91万	$2,738.44万	2.09%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1293.48	$1,351.55	$1,158.88	$2.59亿	$213.03亿	7.84%
490	SKLSKALE	$0.00394	$0.00409	$0.00381	$24.32万	$2,225.84万	0.00%
380	EURIEurite	$1.1254	$1.13	$1.12	$36.85万	$2,755.14万	-0.02%
66	HBARHedera Hashgraph	$0.07215	$0.07408	$0.06753	$721.28万	$32.09亿	5.34%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
568	SHELLMyShell	$0.02239	$0.02354	$0.02215	$16.41万	$611.62万	-2.95%
474	IOTA埃欧塔	$0.0399	$0.0414	$0.0382	$25.93万	$1.73亿	1.79%
572	XECeCash	$0.00000625	$0.00000639	$0.00000585	$16.23万	$1.26亿	4.52%
494	NXPCNexpace	$0.1664	$0.1695	$0.1579	$24.05万	$2,801.77万	3.29%
495	TURBOTurbo	$0.000762	$0.000797	$0.000742	$24.03万	$5,313.13万	0.53%