Avalanche

AVAX · 美元计价

$8.836

≈ ￥58.3176

5.52% ($0.46)

更新于 2026-11-05 11:30:01

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.374

24H 成交量

$1,564.21万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.57	$343.19	$312.12	$3.58万	—	-0.12%
641	FSynFutures	$0.002769	$0.002798	$0.002609	$9.66万	$528.82万	5.21%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%
467	FLOWFlow	$0.02265	$0.02308	$0.02171	$25.70万	$3,807.46万	3.71%
55	CELOCelo	$0.0738	$0.07664	$0.07012	$997.67万	$4,549.60万	4.71%
183	FORMFour	$0.2086	$0.2122	$0.1914	$102.88万	$7,870.07万	6.76%
599	SC云储币	$0.00073	$0.000737	$0.000698	$13.28万	$4,013.53万	4.59%
273	NOMNomina	$0.001542	$0.001558	$0.001487	$59.01万	$439.75万	2.87%
107	SPYBSPY (bStocks Tokenized Stock)	$766.79	$769.79	$745.69	$281.38万	$2,738.44万	2.65%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1319.87	$1,351.55	$1,169.01	$2.53亿	$213.03亿	12.10%
488	SKLSKALE	$0.004	$0.00409	$0.00387	$23.79万	$2,225.84万	2.83%
381	EURIEurite	$1.1263	$1.13	$1.12	$36.55万	$2,755.14万	0.12%
66	HBARHedera Hashgraph	$0.07335	$0.07408	$0.06792	$714.78万	$32.09亿	7.38%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
590	SHELLMyShell	$0.02262	$0.02354	$0.02225	$13.85万	$611.62万	0.44%
457	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.46万	$1.73亿	5.93%
598	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.30万	$1.26亿	6.05%
450	NXPCNexpace	$0.1678	$0.1695	$0.1595	$26.93万	$2,801.77万	4.42%
469	TURBOTurbo	$0.000771	$0.000797	$0.000748	$25.44万	$5,313.13万	2.53%