ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.45	$343.19	$312.12	$3.53万	—	0.15%
639	FSynFutures	$0.002754	$0.002798	$0.002609	$9.91万	$528.82万	5.36%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.44万	—	5.09%
467	FLOWFlow	$0.02249	$0.02308	$0.02164	$25.41万	$3,807.46万	3.93%
55	CELOCelo	$0.07343	$0.07664	$0.06989	$1,004.15万	$4,549.60万	5.07%
204	FORMFour	$0.2081	$0.2122	$0.1914	$84.23万	$7,870.07万	7.71%
601	SC云储币	$0.000726	$0.000737	$0.000697	$13.42万	$4,013.53万	3.27%
274	NOMNomina	$0.001533	$0.001558	$0.001475	$58.64万	$439.75万	3.86%
106	SPYBSPY (bStocks Tokenized Stock)	$766.83	$769.79	$745.38	$285.09万	$2,738.44万	2.88%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1315.44	$1,351.55	$1,163.15	$2.54亿	$213.03亿	13.03%
485	SKLSKALE	$0.00399	$0.00409	$0.00384	$24.06万	$2,225.84万	3.91%
383	EURIEurite	$1.126	$1.13	$1.12	$36.64万	$2,755.14万	0.01%
66	HBARHedera Hashgraph	$0.07322	$0.07408	$0.0679	$712.67万	$32.09亿	7.84%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.0225	$0.02354	$0.02225	$14.29万	$611.62万	0.63%
457	IOTA埃欧塔	$0.0407	$0.0414	$0.0385	$26.28万	$1.73亿	5.71%
595	XECeCash	$0.00000628	$0.00000639	$0.00000591	$13.65万	$1.26亿	6.26%
473	NXPCNexpace	$0.1671	$0.1695	$0.1592	$25.08万	$2,801.77万	4.96%
482	TURBOTurbo	$0.000768	$0.000797	$0.000748	$24.58万	$5,313.13万	2.67%