Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

6.14% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.01681

24H 最低

$0.01537

今日开盘

$0.01548

24H 成交量

$10.96万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.57	$343.19	$312.12	$3.52万	—	-0.05%
641	FSynFutures	$0.002777	$0.002798	$0.002609	$9.72万	$528.82万	5.59%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%
466	FLOWFlow	$0.02266	$0.02308	$0.02171	$25.89万	$3,807.46万	3.71%
54	CELOCelo	$0.07397	$0.07664	$0.07012	$996.41万	$4,549.60万	4.98%
183	FORMFour	$0.2088	$0.2122	$0.1914	$102.88万	$7,870.07万	7.08%
599	SC云储币	$0.000728	$0.000737	$0.000698	$13.32万	$4,013.53万	4.15%
270	NOMNomina	$0.001545	$0.001558	$0.001487	$59.24万	$439.75万	3.00%
108	SPYBSPY (bStocks Tokenized Stock)	$766.84	$769.79	$745.69	$275.15万	$2,738.44万	2.67%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1323.29	$1,351.55	$1,169.01	$2.53亿	$213.03亿	12.03%
487	SKLSKALE	$0.004	$0.00409	$0.00387	$23.81万	$2,225.84万	2.83%
381	EURIEurite	$1.1262	$1.13	$1.12	$36.30万	$2,755.14万	0.05%
66	HBARHedera Hashgraph	$0.07334	$0.07408	$0.06792	$713.97万	$32.09亿	7.36%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.0227	$0.02354	$0.02225	$13.87万	$611.62万	0.58%
459	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.33万	$1.73亿	5.93%
604	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.01万	$1.26亿	6.05%
451	NXPCNexpace	$0.1684	$0.1695	$0.1595	$27.02万	$2,801.77万	4.86%
469	TURBOTurbo	$0.000772	$0.000797	$0.000748	$25.50万	$5,313.13万	2.66%