CRWVB

CRWVB · 美元计价

$44.16

≈ ￥291.456

-9.30% (-$4.53)

更新于 2026-11-06 04:00:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.69

24H 成交量

$132.58万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.48	$335.49	$296.02	$2.54万	—	-5.54%
631	FSynFutures	$0.002609	$0.002785	$0.002498	$12.79万	$490.39万	-4.12%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.41%
473	FLOWFlow	$0.02119	$0.02271	$0.02015	$28.99万	$3,514.92万	-4.29%
56	CELOCelo	$0.06825	$0.07462	$0.06603	$864.27万	$4,112.33万	-7.57%
172	FORMFour	$0.1942	$0.2114	$0.1836	$131.00万	$7,221.25万	-5.45%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.20万	$3,818.52万	-5.12%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$406.71万	-4.79%
118	SPYBSPY (bStocks Tokenized Stock)	$740.6	$769.16	$735.14	$236.01万	$2,738.44万	-3.54%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1247.65	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.33%
549	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.07%
489	EURIEurite	$1.1227	$1.13	$1.12	$26.82万	$2,749.42万	-0.03%
67	HBARHedera Hashgraph	$0.06839	$0.07362	$0.06678	$674.19万	$29.97亿	-4.54%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02074	$0.02281	$0.02028	$18.51万	$561.55万	-7.16%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.85万	$1.62亿	-2.27%
540	XECeCash	$0.00000594	$0.00000635	$0.0000057	$21.41万	$1.17亿	-3.88%
284	NXPCNexpace	$0.1536	$0.1686	$0.1498	$61.98万	$2,554.26万	-6.28%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%