Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.99% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02132

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.28	$343.19	$312.12	$3.59万	—	-0.71%
634	FSynFutures	$0.00277	$0.002798	$0.002587	$10.74万	$528.82万	4.89%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.53万	—	4.67%
475	FLOWFlow	$0.02249	$0.02308	$0.02148	$25.95万	$3,807.46万	2.55%
55	CELOCelo	$0.07354	$0.07664	$0.06921	$1,013.33万	$4,549.60万	3.43%
209	FORMFour	$0.2105	$0.2122	$0.1914	$82.84万	$7,870.07万	6.21%
604	SC云储币	$0.000724	$0.000737	$0.000697	$13.56万	$4,013.53万	2.41%
269	NOMNomina	$0.001535	$0.001558	$0.001462	$60.29万	$439.75万	1.32%
104	SPYBSPY (bStocks Tokenized Stock)	$767.43	$769.79	$745.09	$300.06万	$2,738.44万	2.64%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1312.18	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.56%
486	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.83万	$2,225.84万	1.53%
382	EURIEurite	$1.1255	$1.13	$1.12	$36.91万	$2,755.14万	0.00%
66	HBARHedera Hashgraph	$0.073	$0.07408	$0.06753	$724.58万	$32.09亿	6.63%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.02249	$0.02354	$0.02215	$16.10万	$611.62万	-1.58%
447	IOTA埃欧塔	$0.0406	$0.0414	$0.0382	$28.13万	$1.73亿	3.84%
567	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.43万	$1.26亿	5.53%
494	NXPCNexpace	$0.1675	$0.1695	$0.1579	$23.88万	$2,801.77万	3.84%
488	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.70万	$5,313.13万	1.59%