达世币

DASH · 美元计价

$49.56

≈ ￥327.096

10.35% ($4.65)

更新于 2026-11-05 10:40:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.91

24H 成交量

$537.59万

流通市值

$6.29亿

24H 涨跌额

($4.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.89	$343.19	$312.12	$3.59万	—	-0.16%
634	FSynFutures	$0.002761	$0.002798	$0.002587	$10.76万	$528.82万	4.58%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.52万	—	4.70%
478	FLOWFlow	$0.02249	$0.02308	$0.02148	$25.70万	$3,807.46万	2.69%
55	CELOCelo	$0.07361	$0.07664	$0.06921	$1,011.64万	$4,549.60万	3.65%
208	FORMFour	$0.2099	$0.2122	$0.1914	$83.07万	$7,870.07万	6.12%
606	SC云储币	$0.000725	$0.000737	$0.000697	$13.51万	$4,013.53万	2.55%
269	NOMNomina	$0.001532	$0.001558	$0.001462	$60.38万	$439.75万	2.07%
104	SPYBSPY (bStocks Tokenized Stock)	$767.18	$769.79	$745.09	$297.54万	$2,738.44万	2.65%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1314.9	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.67%
485	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.94万	$2,225.84万	1.53%
379	EURIEurite	$1.1256	$1.13	$1.12	$36.99万	$2,755.14万	-0.04%
66	HBARHedera Hashgraph	$0.07302	$0.07408	$0.06753	$724.50万	$32.09亿	6.90%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.0225	$0.02354	$0.02215	$15.84万	$611.62万	-0.97%
446	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$28.02万	$1.73亿	4.36%
570	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.05万	$1.26亿	5.37%
493	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.02万	$2,801.77万	4.41%
484	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.94万	$5,313.13万	1.59%