Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.76	$343.19	$312.12	$3.52万	—	0.06%
642	FSynFutures	$0.002776	$0.002798	$0.002616	$9.60万	$528.82万	6.00%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%
461	FLOWFlow	$0.0227	$0.02308	$0.02176	$26.17万	$3,807.46万	4.32%
54	CELOCelo	$0.07374	$0.07664	$0.07019	$994.82万	$4,549.60万	5.06%
189	FORMFour	$0.2089	$0.2122	$0.1918	$99.92万	$7,870.07万	8.86%
601	SC云储币	$0.00073	$0.000737	$0.000698	$13.34万	$4,013.53万	4.59%
268	NOMNomina	$0.001542	$0.001558	$0.001492	$59.28万	$439.75万	3.35%
110	SPYBSPY (bStocks Tokenized Stock)	$766.66	$769.79	$745.69	$248.65万	$2,738.44万	2.69%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1322.6	$1,351.55	$1,172.75	$2.51亿	$213.03亿	12.65%
487	SKLSKALE	$0.00402	$0.00409	$0.00387	$23.88万	$2,225.84万	3.61%
379	EURIEurite	$1.1264	$1.13	$1.12	$36.27万	$2,755.14万	-0.01%
66	HBARHedera Hashgraph	$0.07342	$0.07408	$0.06809	$717.72万	$32.09亿	7.78%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.0227	$0.02354	$0.02225	$13.87万	$611.62万	1.34%
463	IOTA埃欧塔	$0.041	$0.0414	$0.0386	$26.10万	$1.73亿	6.22%
611	XECeCash	$0.00000632	$0.00000639	$0.00000591	$12.75万	$1.26亿	6.94%
451	NXPCNexpace	$0.1684	$0.1695	$0.1598	$27.03万	$2,801.77万	5.38%
467	TURBOTurbo	$0.00077	$0.000797	$0.000749	$25.84万	$5,313.13万	2.80%