应用链

LSK · 美元计价

$0.2219

≈ ￥1.4645

18.28% ($0.03)

更新于 2026-11-05 10:55:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$953.98万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.64	$343.19	$312.12	$3.60万	—	-0.23%
635	FSynFutures	$0.002765	$0.002798	$0.002587	$10.63万	$528.82万	4.93%
693	JPMBJPMB	$352.96	$354.72	$335.22	$2.44万	—	4.86%
471	FLOWFlow	$0.02249	$0.02308	$0.02148	$26.06万	$3,807.46万	2.65%
55	CELOCelo	$0.07357	$0.07664	$0.06921	$1,010.20万	$4,549.60万	3.72%
208	FORMFour	$0.2089	$0.2122	$0.1914	$83.60万	$7,870.07万	5.88%
606	SC云储币	$0.000724	$0.000737	$0.000697	$13.50万	$4,013.53万	2.55%
270	NOMNomina	$0.001534	$0.001558	$0.001462	$60.46万	$439.75万	2.00%
105	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$294.38万	$2,738.44万	2.68%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1321.07	$1,351.55	$1,158.88	$2.59亿	$213.03亿	11.56%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,225.84万	1.79%
379	EURIEurite	$1.1257	$1.13	$1.12	$36.98万	$2,755.14万	-0.06%
66	HBARHedera Hashgraph	$0.07321	$0.07408	$0.06753	$723.07万	$32.09亿	6.97%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
573	SHELLMyShell	$0.02257	$0.02354	$0.02215	$15.64万	$611.62万	-0.22%
450	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$27.71万	$1.73亿	4.63%
571	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.80万	$1.26亿	5.71%
489	NXPCNexpace	$0.1678	$0.1695	$0.1579	$24.29万	$2,801.77万	4.48%
485	TURBOTurbo	$0.00077	$0.000797	$0.000742	$25.08万	$5,313.13万	1.72%