Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.65	$343.19	$312.12	$3.61万	—	-0.35%
634	FSynFutures	$0.00275	$0.002798	$0.002587	$10.77万	$528.82万	4.05%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.52万	—	4.70%
479	FLOWFlow	$0.02239	$0.02308	$0.02148	$25.68万	$3,807.46万	2.10%
55	CELOCelo	$0.0734	$0.07664	$0.06921	$1,011.76万	$4,549.60万	3.35%
208	FORMFour	$0.2092	$0.2122	$0.1914	$83.07万	$7,870.07万	5.76%
606	SC云储币	$0.000724	$0.000737	$0.000697	$13.50万	$4,013.53万	2.55%
269	NOMNomina	$0.00153	$0.001558	$0.001462	$60.58万	$439.75万	1.19%
104	SPYBSPY (bStocks Tokenized Stock)	$766.9	$769.79	$745.09	$297.72万	$2,738.44万	2.53%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1308.99	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.58%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.82万	$2,225.84万	1.02%
381	EURIEurite	$1.1258	$1.13	$1.12	$36.94万	$2,755.14万	0.02%
66	HBARHedera Hashgraph	$0.07277	$0.07408	$0.06753	$724.58万	$32.09亿	6.39%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
574	SHELLMyShell	$0.02245	$0.02354	$0.02215	$15.82万	$611.62万	-1.28%
448	IOTA埃欧塔	$0.0405	$0.0414	$0.0382	$27.93万	$1.73亿	3.58%
570	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.14万	$1.26亿	5.19%
493	NXPCNexpace	$0.1671	$0.1695	$0.1579	$23.95万	$2,801.77万	3.79%
485	TURBOTurbo	$0.000766	$0.000797	$0.000742	$24.83万	$5,313.13万	1.19%