NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.17%
473	FLOWFlow	$0.02124	$0.02271	$0.02015	$28.95万	$3,514.92万	-4.07%
56	CELOCelo	$0.06834	$0.07462	$0.06603	$865.12万	$4,112.33万	-7.45%
171	FORMFour	$0.1942	$0.2114	$0.1836	$131.13万	$7,221.25万	-5.68%
646	SC云储币	$0.000686	$0.000737	$0.000681	$11.11万	$3,818.52万	-4.99%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.80万	$406.71万	-4.73%
118	SPYBSPY (bStocks Tokenized Stock)	$741.04	$769.16	$735.14	$235.52万	$2,738.44万	-3.51%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1254.48	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-1.85%
547	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.56%
489	EURIEurite	$1.123	$1.13	$1.12	$26.81万	$2,749.42万	0.02%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$677.01万	$29.97亿	-4.65%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.47万	$561.55万	-7.16%
416	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.97万	$1.62亿	-2.51%
539	XECeCash	$0.00000593	$0.00000635	$0.0000057	$21.41万	$1.17亿	-4.20%
285	NXPCNexpace	$0.1536	$0.1686	$0.1498	$61.87万	$2,554.26万	-6.46%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.76万	$4,784.42万	-6.18%