OG Fan Token

OG · 美元计价

$2.311

≈ ￥15.2526

1.76% ($0.04)

更新于 2026-11-05 11:00:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.271

24H 成交量

$31.33万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.64	$343.19	$312.12	$3.59万	—	-0.23%
636	FSynFutures	$0.002762	$0.002798	$0.002587	$10.55万	$528.82万	5.70%
693	JPMBJPMB	$352.96	$354.72	$335.22	$2.44万	—	4.86%
472	FLOWFlow	$0.02252	$0.02308	$0.02148	$25.86万	$3,807.46万	3.64%
55	CELOCelo	$0.07358	$0.07664	$0.06921	$1,009.54万	$4,549.60万	4.55%
208	FORMFour	$0.2089	$0.2122	$0.1914	$83.50万	$7,870.07万	6.80%
605	SC云储币	$0.000724	$0.000737	$0.000697	$13.50万	$4,013.53万	2.55%
270	NOMNomina	$0.001531	$0.001558	$0.001462	$60.37万	$439.75万	2.34%
105	SPYBSPY (bStocks Tokenized Stock)	$767.02	$769.79	$745.09	$294.25万	$2,738.44万	2.71%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1319.07	$1,351.55	$1,158.88	$2.59亿	$213.03亿	12.13%
480	SKLSKALE	$0.004	$0.00409	$0.00381	$25.27万	$2,225.84万	2.83%
383	EURIEurite	$1.1258	$1.13	$1.12	$36.67万	$2,755.14万	-0.04%
66	HBARHedera Hashgraph	$0.07315	$0.07408	$0.06753	$722.87万	$32.09亿	7.45%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02249	$0.02354	$0.02215	$15.54万	$611.62万	0.27%
450	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$27.57万	$1.73亿	5.17%
577	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.25万	$1.26亿	6.42%
489	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.34万	$2,801.77万	4.87%
485	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.75万	$5,313.13万	2.26%