QQQB

QQQB · 美元计价

$655

≈ ￥4323

-5.72% (-$39.75)

更新于 2026-11-06 03:20:02

24H 最高

$694.75

24H 最低

$648.52

今日开盘

$694.75

24H 成交量

$2,760.54万

流通市值

—

24H 涨跌额

(-$39.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.48万	—	-6.51%
636	FSynFutures	$0.002588	$0.002785	$0.002498	$11.99万	$490.39万	-5.62%
690	JPMBJPMB	$338.52	$359.24	$336.15	$3.08万	—	-3.47%
473	FLOWFlow	$0.02111	$0.02271	$0.02015	$28.68万	$3,514.92万	-5.72%
56	CELOCelo	$0.0678	$0.07462	$0.06603	$867.81万	$4,112.33万	-8.65%
174	FORMFour	$0.1931	$0.2114	$0.1836	$128.07万	$7,221.25万	-6.49%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.17万	$3,818.52万	-5.12%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
131	SPYBSPY (bStocks Tokenized Stock)	$738.44	$769.16	$735.14	$194.09万	$2,738.44万	-3.95%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
475	EURIEurite	$1.123	$1.13	$1.12	$28.53万	$2,749.42万	0.01%
67	HBARHedera Hashgraph	$0.06798	$0.07362	$0.06678	$676.48万	$29.97亿	-5.57%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
566	SHELLMyShell	$0.02064	$0.02281	$0.02028	$18.52万	$561.55万	-8.83%
426	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$34.26万	$1.62亿	-4.49%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%
282	NXPCNexpace	$0.1532	$0.1686	$0.1498	$61.63万	$2,554.26万	-7.26%
402	TURBOTurbo	$0.000709	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.68%