Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.39	$343.19	$312.12	$3.58万	—	-1.04%
636	FSynFutures	$0.002763	$0.002798	$0.002587	$10.71万	$528.82万	4.07%
693	JPMBJPMB	$352.62	$354.72	$335.22	$2.52万	—	4.56%
475	FLOWFlow	$0.02243	$0.02308	$0.02148	$25.95万	$3,807.46万	1.86%
55	CELOCelo	$0.07349	$0.07664	$0.06921	$1,016.66万	$4,549.60万	2.94%
209	FORMFour	$0.2087	$0.2122	$0.1914	$81.16万	$7,870.07万	4.87%
603	SC云储币	$0.000723	$0.000737	$0.000697	$13.67万	$4,013.53万	1.55%
269	NOMNomina	$0.001526	$0.001558	$0.001462	$60.62万	$439.75万	0.33%
104	SPYBSPY (bStocks Tokenized Stock)	$766.56	$769.79	$745.09	$299.88万	$2,738.44万	2.20%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1311.69	$1,351.55	$1,158.88	$2.59亿	$213.03亿	8.70%
490	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,225.84万	0.51%
387	EURIEurite	$1.1258	$1.13	$1.12	$35.65万	$2,755.14万	0.13%
65	HBARHedera Hashgraph	$0.07301	$0.07408	$0.06753	$726.39万	$32.09亿	6.41%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02245	$0.02354	$0.02215	$16.07万	$611.62万	-2.56%
447	IOTA埃欧塔	$0.0406	$0.0414	$0.0382	$28.15万	$1.73亿	3.05%
566	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.49万	$1.26亿	4.83%
496	NXPCNexpace	$0.1675	$0.1695	$0.1579	$23.65万	$2,801.77万	3.65%
486	TURBOTurbo	$0.000768	$0.000797	$0.000742	$24.69万	$5,313.13万	0.66%