Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.81	$343.19	$312.12	$3.60万	—	-0.49%
631	FSynFutures	$0.002765	$0.002798	$0.002587	$10.89万	$528.82万	4.70%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.51万	—	4.71%
478	FLOWFlow	$0.02251	$0.02308	$0.02148	$25.81万	$3,807.46万	2.69%
55	CELOCelo	$0.0737	$0.07664	$0.06921	$1,012.29万	$4,549.60万	3.80%
208	FORMFour	$0.2089	$0.2122	$0.1914	$84.09万	$7,870.07万	5.83%
606	SC云储币	$0.000723	$0.000737	$0.000697	$13.51万	$4,013.53万	2.41%
270	NOMNomina	$0.001532	$0.001558	$0.001462	$60.44万	$439.75万	1.93%
105	SPYBSPY (bStocks Tokenized Stock)	$767.48	$769.79	$745.09	$295.44万	$2,738.44万	2.71%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1317.43	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.78%
484	SKLSKALE	$0.004	$0.00409	$0.00381	$25.20万	$2,225.84万	2.04%
379	EURIEurite	$1.1257	$1.13	$1.12	$37.04万	$2,755.14万	-0.04%
66	HBARHedera Hashgraph	$0.07304	$0.07408	$0.06753	$723.24万	$32.09亿	6.69%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
573	SHELLMyShell	$0.02251	$0.02354	$0.02215	$15.79万	$611.62万	-0.53%
444	IOTA埃欧塔	$0.0408	$0.0414	$0.0382	$28.14万	$1.73亿	4.62%
570	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.91万	$1.26亿	5.88%
492	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.15万	$2,801.77万	4.35%
485	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.98万	$5,313.13万	1.98%