Sui

SUI · 美元计价

$0.9305

≈ ￥6.1413

6.43% ($0.06)

更新于 2026-11-05 12:00:02

24H 最高

$0.9566

24H 最低

$0.873

今日开盘

$0.8743

24H 成交量

$4,604.72万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$324.85	$343.19	$312.12	$3.51万	—	-0.54%
642	FSynFutures	$0.002765	$0.002798	$0.002621	$9.57万	$528.82万	5.49%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.43万	—	4.98%
462	FLOWFlow	$0.02267	$0.02308	$0.02178	$26.17万	$3,807.46万	3.66%
54	CELOCelo	$0.07328	$0.07664	$0.07047	$993.78万	$4,549.60万	3.75%
191	FORMFour	$0.2076	$0.2122	$0.1926	$94.25万	$7,870.07万	7.34%
600	SC云储币	$0.000732	$0.000737	$0.000699	$13.31万	$4,013.53万	4.57%
267	NOMNomina	$0.001534	$0.001558	$0.001496	$58.95万	$439.75万	2.06%
111	SPYBSPY (bStocks Tokenized Stock)	$766.15	$769.79	$745.69	$234.48万	$2,738.44万	2.55%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1312.51	$1,351.55	$1,183.49	$2.49亿	$213.03亿	10.56%
484	SKLSKALE	$0.00401	$0.00409	$0.00388	$24.20万	$2,225.84万	3.35%
381	EURIEurite	$1.1268	$1.13	$1.12	$36.16万	$2,755.14万	0.10%
66	HBARHedera Hashgraph	$0.07288	$0.07408	$0.06809	$714.73万	$32.09亿	6.52%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02265	$0.02354	$0.02225	$13.85万	$611.62万	0.49%
457	IOTA埃欧塔	$0.0409	$0.0414	$0.0387	$26.38万	$1.73亿	5.69%
608	XECeCash	$0.00000631	$0.00000639	$0.00000595	$12.79万	$1.26亿	5.87%
449	NXPCNexpace	$0.1676	$0.1695	$0.1601	$27.06万	$2,801.77万	4.69%
459	TURBOTurbo	$0.000764	$0.000797	$0.000752	$26.21万	$5,313.13万	1.60%