Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$327.33	$343.19	$312.12	$3.48万	—	-1.88%
619	FSynFutures	$0.002759	$0.002798	$0.002587	$12.03万	$528.82万	4.35%
693	JPMBJPMB	$352.46	$352.47	$335.22	$2.35万	—	4.54%
464	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.44万	$3,807.46万	1.45%
54	CELOCelo	$0.0734	$0.07664	$0.06921	$1,017.39万	$4,549.60万	3.41%
209	FORMFour	$0.208	$0.2122	$0.1914	$81.32万	$7,870.07万	5.48%
608	SC云储币	$0.000726	$0.000737	$0.000697	$13.30万	$4,013.53万	1.54%
269	NOMNomina	$0.001514	$0.001558	$0.001462	$60.31万	$439.75万	1.14%
106	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$286.47万	$2,738.44万	2.17%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
5	ZEC大零币	$1292.96	$1,351.55	$1,158.88	$2.62亿	$213.03亿	7.11%
486	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.54万	$2,225.84万	0.25%
385	EURIEurite	$1.1248	$1.13	$1.12	$36.05万	$2,755.14万	0.09%
66	HBARHedera Hashgraph	$0.07264	$0.07408	$0.06753	$725.07万	$32.09亿	5.83%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
567	SHELLMyShell	$0.02248	$0.02354	$0.02215	$16.39万	$611.62万	-2.68%
473	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$25.83万	$1.73亿	2.04%
572	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.13万	$1.26亿	4.67%
484	NXPCNexpace	$0.1669	$0.1695	$0.1579	$24.80万	$2,801.77万	3.34%
498	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.76万	$5,313.13万	0.79%